1/Oct/2011,0.0335,416.86
2/Oct/2011,0.0326,405.35
3/Oct/2011,0.0282,350.48
4/Oct/2011,0.0320,397.30
5/Oct/2011,0.0346,429.78
6/Oct/2011,0.0303,376.91
7/Oct/2011,0.0321,399.15
8/Oct/2011,0.0331,411.70
9/Oct/2011,0.0356,442.77
10/Oct/2011,0.0340,422.01
11/Oct/2011,0.0301,374.29
12/Oct/2011,0.0314,390.64
13/Oct/2011,0.0412,512.36
14/Oct/2011,0.0341,424.35
15/Oct/2011,0.0347,431.35
16/Oct/2011,0.0310,385.01
17/Oct/2011,0.0357,443.05
18/Oct/2011,0.0693,860.71
19/Oct/2011,0.1062,1319.36
20/Oct/2011,0.1355,1684.31
21/Oct/2011,0.1664,2068.04
22/Oct/2011,0.1971,2449.15
23/Oct/2011,0.2312,2873.41
24/Oct/2011,0.2626,3263.33
25/Oct/2011,0.2904,3609.45
26/Oct/2011,0.3196,3972.34
27/Oct/2011,0.0293,364.46
28/Oct/2011,0.0258,320.22
29/Oct/2011,0.0279,346.74
30/Oct/2011,0.0277,344.81
31/Oct/2011,0.0355,440.84