1/Oct/2010,0.1198,1488.56
2/Oct/2010,0.1309,1626.74
3/Oct/2010,0.1247,1550.34
4/Oct/2010,0.1305,1621.89
5/Oct/2010,0.1320,1639.88
6/Oct/2010,0.1386,1722.59
7/Oct/2010,0.1369,1701.25
8/Oct/2010,0.1333,1656.76
9/Oct/2010,0.1289,1601.95
10/Oct/2010,0.1436,1784.83
11/Oct/2010,0.1405,1746.00
12/Oct/2010,0.1356,1685.14
13/Oct/2010,0.1406,1747.49
14/Oct/2010,0.1392,1730.17
15/Oct/2010,0.1388,1724.88
16/Oct/2010,0.1308,1625.93
17/Oct/2010,0.1242,1543.71
18/Oct/2010,0.1543,1917.73
19/Oct/2010,0.1407,1748.07
20/Oct/2010,0.1364,1694.83
21/Oct/2010,0.1356,1685.26
22/Oct/2010,0.1445,1795.38
23/Oct/2010,0.1445,1795.84
24/Oct/2010,0.1365,1696.43
25/Oct/2010,0.1504,1869.60
26/Oct/2010,0.1297,1612.33
27/Oct/2010,0.1376,1709.53
28/Oct/2010,0.1206,1498.38
29/Oct/2010,0.1283,1594.32
30/Oct/2010,0.1342,1667.31
31/Oct/2010,0.1417,1761.59