1/Oct/2009,0.1019,1266.92
2/Oct/2009,0.1115,1385.22
3/Oct/2009,0.1012,1257.45
4/Oct/2009,0.1096,1361.85
5/Oct/2009,0.1055,1310.96
6/Oct/2009,0.1084,1346.84
7/Oct/2009,0.0942,1170.15
8/Oct/2009,0.1054,1309.39
9/Oct/2009,0.1100,1367.07
10/Oct/2009,0.1048,1301.98
11/Oct/2009,0.1186,1474.06
12/Oct/2009,0.1127,1400.28
13/Oct/2009,0.1160,1441.31
14/Oct/2009,0.1061,1318.93
15/Oct/2009,0.1022,1270.12
16/Oct/2009,0.1120,1391.35
17/Oct/2009,0.0965,1199.50
18/Oct/2009,0.1083,1345.71
19/Oct/2009,0.1141,1417.63
20/Oct/2009,0.1121,1393.08
21/Oct/2009,0.1147,1426.00
22/Oct/2009,0.1177,1462.33
23/Oct/2009,0.1208,1501.85
24/Oct/2009,0.1180,1466.50
25/Oct/2009,0.1282,1592.98
26/Oct/2009,0.1204,1495.96
27/Oct/2009,0.1083,1345.86
28/Oct/2009,0.1089,1353.31
29/Oct/2009,0.1225,1522.84
30/Oct/2009,0.1071,1330.40
31/Oct/2009,0.1130,1404.93