1/Nov/2011,0.0321,399.26
2/Nov/2011,0.0313,389.36
2/Nov/2011,0.0313,389.36
3/Nov/2011,0.0314,390.63
4/Nov/2011,0.0292,362.77
5/Nov/2011,0.0358,444.30
6/Nov/2011,0.0318,395.28
6/Nov/2011,0.0318,395.28
7/Nov/2011,0.0323,401.30
8/Nov/2011,0.0329,409.06
9/Nov/2011,0.0305,379.20
10/Nov/2011,0.0335,416.06
11/Nov/2011,0.0336,417.90
12/Nov/2011,0.0253,314.55
13/Nov/2011,0.0337,418.50
14/Nov/2011,0.0292,362.74
15/Nov/2011,0.0361,448.12
16/Nov/2011,0.0366,454.71
17/Nov/2011,0.0304,377.70
18/Nov/2011,0.0293,363.51
19/Nov/2011,0.0321,399.47
20/Nov/2011,0.0350,434.57
21/Nov/2011,0.0337,419.31
22/Nov/2011,0.0322,400.44
23/Nov/2011,0.0258,320.95
24/Nov/2011,0.0284,352.42
25/Nov/2011,0.0334,415.14
26/Nov/2011,0.0346,429.67
27/Nov/2011,0.0357,444.23
28/Nov/2011,0.0327,406.84
29/Nov/2011,0.0297,368.76
30/Nov/2011,0.0254,315.61