1/Nov/2010,0.1428,1775.18
2/Nov/2010,0.1383,1719.13
3/Nov/2010,0.1183,1470.52
4/Nov/2010,0.1455,1808.75
5/Nov/2010,0.1368,1699.52
6/Nov/2010,0.1345,1671.36
7/Nov/2010,0.1343,1668.94
8/Nov/2010,0.1366,1697.32
9/Nov/2010,0.1350,1677.17
10/Nov/2010,0.1283,1593.84
11/Nov/2010,0.1448,1800.01
12/Nov/2010,0.1264,1570.74
13/Nov/2010,0.1355,1684.01
14/Nov/2010,0.1294,1608.50
15/Nov/2010,0.1316,1635.46
16/Nov/2010,0.1274,1583.77
17/Nov/2010,0.1398,1737.92
18/Nov/2010,0.1311,1628.79
19/Nov/2010,0.1307,1624.67
20/Nov/2010,0.1408,1749.32
21/Nov/2010,0.1359,1688.48
22/Nov/2010,0.1351,1678.89
23/Nov/2010,0.1377,1710.74
24/Nov/2010,0.1175,1459.74
25/Nov/2010,0.1452,1804.90
26/Nov/2010,0.1333,1656.78
27/Nov/2010,0.1335,1658.68
28/Nov/2010,0.1310,1627.70
29/Nov/2010,0.1177,1462.81
30/Nov/2010,0.1394,1732.70