1/May/2010,0.1442,1791.53
2/May/2010,0.1278,1587.73
3/May/2010,0.1409,1750.47
4/May/2010,0.1515,1883.22
5/May/2010,0.1490,1851.28
6/May/2010,0.1394,1732.25
7/May/2010,0.1459,1813.41
8/May/2010,0.1409,1750.49
9/May/2010,0.1331,1654.08
10/May/2010,0.1386,1722.95
11/May/2010,0.1403,1743.93
12/May/2010,0.1359,1688.81
13/May/2010,0.1338,1662.37
14/May/2010,0.1460,1814.54
15/May/2010,0.1428,1774.50
16/May/2010,0.1454,1806.36
17/May/2010,0.1612,2003.25
18/May/2010,0.1504,1868.85
19/May/2010,0.1565,1944.49
20/May/2010,0.1526,1896.47
21/May/2010,0.1595,1982.35
22/May/2010,0.1599,1987.28
23/May/2010,0.1579,1962.56
24/May/2010,0.1621,2014.66
25/May/2010,0.1468,1824.06
26/May/2010,0.1551,1927.38
27/May/2010,0.1543,1918.13
28/May/2010,0.1483,1842.65
29/May/2010,0.1467,1823.08
30/May/2010,0.1469,1825.71
31/May/2010,0.1724,2143.10