1/Mar/2010,0.1628,2023.48
2/Mar/2010,0.1616,2008.16
3/Mar/2010,0.1563,1941.87
4/Mar/2010,0.1415,1758.94
5/Mar/2010,0.1560,1939.03
6/Mar/2010,0.1647,2047.09
7/Mar/2010,0.1657,2059.15
8/Mar/2010,0.1615,2007.47
9/Mar/2010,0.1528,1898.80
10/Mar/2010,0.1394,1732.56
12/Mar/2010,0.1209,1502.04
13/Mar/2010,0.1233,1532.94
14/Mar/2010,0.1302,1618.45
15/Mar/2010,0.1350,1677.33
16/Mar/2010,0.1341,1666.80
17/Mar/2010,0.1390,1727.83
18/Mar/2010,0.1378,1712.28
19/Mar/2010,0.1492,1853.59
20/Mar/2010,0.1523,1893.02
21/Mar/2010,0.1357,1686.41
22/Mar/2010,0.1230,1528.09
23/Mar/2010,0.1412,1754.26
24/Mar/2010,0.1325,1646.17
25/Mar/2010,0.1478,1837.21
26/Mar/2010,0.1441,1791.05
27/Mar/2010,0.1249,1552.53
28/Mar/2010,0.1386,1723.04
29/Mar/2010,0.1371,1703.33
30/Mar/2010,0.1453,1805.27
31/Mar/2010,0.1231,1530.41