1/Mar/2009,0.0185,230.30
2/Mar/2009,0.0298,370.06
3/Mar/2009,0.0275,342.24
4/Mar/2009,0.0299,371.16
5/Mar/2009,0.0478,594.23
6/Mar/2009,0.0432,536.40
7/Mar/2009,0.0333,413.24
8/Mar/2009,0.0355,441.71
9/Mar/2009,0.0236,293.13
10/Mar/2009,0.0240,297.71
11/Mar/2009,0.0162,201.02
12/Mar/2009,0.0196,242.97
13/Mar/2009,0.0254,316.25
14/Mar/2009,0.0243,301.63
15/Mar/2009,0.0200,248.21
16/Mar/2009,0.0255,317.05
17/Mar/2009,0.0279,346.19
18/Mar/2009,0.0253,315.03
19/Mar/2009,0.0177,220.48
20/Mar/2009,0.0210,260.59
21/Mar/2009,0.0244,302.71
22/Mar/2009,0.0210,260.79
23/Mar/2009,0.0204,253.55
24/Mar/2009,0.0265,329.70
25/Mar/2009,0.0214,265.59
26/Mar/2009,0.0223,277.59
27/Mar/2009,0.0247,307.43
28/Mar/2009,0.0217,269.26
29/Mar/2009,0.0218,271.33
30/Mar/2009,0.0189,234.84
31/Mar/2009,0.0371,460.95