1/Jun/2009,0.0671,833.61
2/Jun/2009,0.0566,703.82
3/Jun/2009,0.0498,619.00
4/Jun/2009,0.0544,676.49
5/Jun/2009,0.0462,574.43
6/Jun/2009,0.0414,514.60
7/Jun/2009,0.0532,661.41
8/Jun/2009,0.0457,567.45
9/Jun/2009,0.0463,575.08
10/Jun/2009,0.0548,681.49
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0717,891.33
15/Jun/2009,0.0749,931.11
16/Jun/2009,0.0844,1049.26
17/Jun/2009,0.0936,1162.73
18/Jun/2009,0.0915,1136.56
19/Jun/2009,0.0935,1161.73
20/Jun/2009,0.0955,1186.34
21/Jun/2009,0.0931,1157.54
22/Jun/2009,0.1007,1251.00
23/Jun/2009,0.1016,1262.54
24/Jun/2009,0.0940,1168.50
25/Jun/2009,0.0983,1221.59
26/Jun/2009,0.0930,1155.22
27/Jun/2009,0.0894,1110.44
28/Jun/2009,0.0950,1180.13
29/Jun/2009,0.0896,1113.31
30/Jun/2009,0.0889,1105.39