1/Jul/2010,0.1656,2058.32
2/Jul/2010,0.1628,2022.92
3/Jul/2010,0.1532,1903.78
4/Jul/2010,0.1644,2042.98
5/Jul/2010,0.1718,2135.62
6/Jul/2010,0.1681,2089.05
7/Jul/2010,0.1679,2086.24
8/Jul/2010,0.1401,1740.70
9/Jul/2010,0.1573,1954.38
10/Jul/2010,0.1357,1686.34
11/Jul/2010,0.1513,1880.14
12/Jul/2010,0.1575,1957.69
13/Jul/2010,0.1418,1762.27
14/Jul/2010,0.1512,1879.57
15/Jul/2010,0.1428,1774.56
16/Jul/2010,0.1427,1773.36
17/Jul/2010,0.1390,1727.97
18/Jul/2010,0.1428,1774.52
19/Jul/2010,0.1378,1712.05
20/Jul/2010,0.1373,1706.39
21/Jul/2010,0.1357,1685.94
22/Jul/2010,0.1364,1695.58
23/Jul/2010,0.1342,1667.53
24/Jul/2010,0.1259,1564.44
25/Jul/2010,0.1454,1807.38
26/Jul/2010,0.1496,1859.07
27/Jul/2010,0.1372,1705.06
28/Jul/2010,0.1279,1589.07
29/Jul/2010,0.1303,1619.35
30/Jul/2010,0.1225,1522.15
31/Jul/2010,0.1317,1637.29