1/Jul/2009,0.0750,931.68
2/Jul/2009,0.0757,940.15
3/Jul/2009,0.0765,950.13
4/Jul/2009,0.0882,1095.93
5/Jul/2009,0.0824,1023.91
6/Jul/2009,0.0792,983.79
7/Jul/2009,0.0785,975.32
8/Jul/2009,0.0802,996.65
9/Jul/2009,0.0872,1084.14
10/Jul/2009,0.0699,868.36
11/Jul/2009,0.0728,904.95
12/Jul/2009,0.0917,1139.24
13/Jul/2009,0.0818,1017.06
14/Jul/2009,0.0834,1036.26
15/Jul/2009,0.0879,1092.94
16/Jul/2009,0.0987,1227.17
17/Jul/2009,0.0827,1028.25
18/Jul/2009,0.0828,1028.97
19/Jul/2009,0.1053,1308.52
20/Jul/2009,0.0960,1192.59
22/Jul/2009,0.1935,2405.06
23/Jul/2009,0.0887,1102.61
24/Jul/2009,0.0904,1123.30
25/Jul/2009,0.0913,1134.34
26/Jul/2009,0.0948,1177.85
27/Jul/2009,0.1075,1336.05
28/Jul/2009,0.0957,1189.05
29/Jul/2009,0.0896,1113.33
30/Jul/2009,0.0985,1224.63
31/Jul/2009,0.0848,1053.43