1/Jan/2012,0.0263,326.99
3/Jan/2012,0.0264,328.48
4/Jan/2012,0.0257,318.93
5/Jan/2012,0.0269,333.71
6/Jan/2012,0.0262,325.06
7/Jan/2012,0.0278,346.06
8/Jan/2012,0.0291,361.72
9/Jan/2012,0.0257,319.81
10/Jan/2012,0.0266,330.39
11/Jan/2012,0.0195,242.59
12/Jan/2012,0.0239,297.24
13/Jan/2012,0.0246,305.69
14/Jan/2012,0.0202,251.36
15/Jan/2012,0.0219,272.34
16/Jan/2012,0.0205,254.20
17/Jan/2012,0.0246,305.14
18/Jan/2012,0.0238,295.61
19/Jan/2012,0.0211,261.77
20/Jan/2012,0.0249,309.05
21/Jan/2012,0.0270,335.09
22/Jan/2012,0.0228,283.51
23/Jan/2012,0.0267,331.75
24/Jan/2012,0.0244,303.69
25/Jan/2012,0.0250,311.13
26/Jan/2012,0.0255,317.43
27/Jan/2012,0.0221,274.41
28/Jan/2012,0.0185,229.56
29/Jan/2012,0.0249,308.98
30/Jan/2012,0.0272,337.94
31/Jan/2012,0.0243,302.53