2/Jan/2011,0.1323,1644.37
3/Jan/2011,0.1566,1945.79
4/Jan/2011,0.1453,1805.95
5/Jan/2011,0.1515,1883.17
6/Jan/2011,0.1431,1778.92
7/Jan/2011,0.1314,1633.16
8/Jan/2011,0.1365,1696.29
10/Jan/2011,0.1368,1699.85
11/Jan/2011,0.1449,1800.52
12/Jan/2011,0.1397,1736.12
13/Jan/2011,0.1465,1820.63
14/Jan/2011,0.1375,1709.00
15/Jan/2011,0.1411,1753.55
16/Jan/2011,0.1596,1983.34
18/Jan/2011,0.1377,1711.35
19/Jan/2011,0.1291,1604.75
20/Jan/2011,0.1490,1851.41
21/Jan/2011,0.1530,1901.68
22/Jan/2011,0.1523,1892.42
23/Jan/2011,0.1498,1861.54
24/Jan/2011,0.1418,1762.42
25/Jan/2011,0.1344,1670.65
26/Jan/2011,0.1309,1627.19
27/Jan/2011,0.1262,1568.87
28/Jan/2011,0.1097,1362.83
29/Jan/2011,0.1118,1389.65
30/Jan/2011,0.1160,1441.51
31/Jan/2011,0.1108,1376.39