1/Jan/2010,0.1318,1638.17
2/Jan/2010,0.1337,1661.35
3/Jan/2010,0.1309,1626.36
4/Jan/2010,0.1169,1453.00
5/Jan/2010,0.1331,1653.77
6/Jan/2010,0.1310,1628.25
7/Jan/2010,0.1387,1724.07
8/Jan/2010,0.1587,1971.64
9/Jan/2010,0.1331,1653.75
10/Jan/2010,0.1319,1639.51
11/Jan/2010,0.1266,1572.94
12/Jan/2010,0.1315,1634.10
13/Jan/2010,0.1366,1697.05
14/Jan/2010,0.1193,1482.79
15/Jan/2010,0.1242,1544.10
16/Jan/2010,0.0729,906.12
17/Jan/2010,0.1056,1312.52
18/Jan/2010,0.1138,1414.67
19/Jan/2010,0.1135,1410.50
20/Jan/2010,0.1045,1298.69
21/Jan/2010,0.1167,1450.07
22/Jan/2010,0.1155,1435.12
23/Jan/2010,0.1179,1464.98
24/Jan/2010,0.1456,1809.53
25/Jan/2010,0.1344,1670.63
26/Jan/2010,0.1350,1677.65
27/Jan/2010,0.1461,1815.20
28/Jan/2010,0.1501,1864.99
29/Jan/2010,0.1455,1808.31
31/Jan/2010,0.1658,2060.02