1/Feb/2012,0.0198,245.87
2/Feb/2012,0.0246,305.19
3/Feb/2012,0.0229,284.35
4/Feb/2012,0.0247,307.54
5/Feb/2012,0.0214,265.44
6/Feb/2012,0.0280,348.53
7/Feb/2012,0.0189,235.36
8/Feb/2012,0.0256,317.66
9/Feb/2012,0.0229,284.03
10/Feb/2012,0.0280,347.73
11/Feb/2012,0.0218,271.27
12/Feb/2012,0.0230,286.01
13/Feb/2012,0.0257,319.17
14/Feb/2012,0.0224,278.96
15/Feb/2012,0.0224,278.36
16/Feb/2012,0.0268,332.85
17/Feb/2012,0.0191,237.75
18/Feb/2012,0.0185,230.43
19/Feb/2012,0.0192,238.58
20/Feb/2012,0.0228,283.64
21/Feb/2012,0.0225,279.45
22/Feb/2012,0.0213,264.87
23/Feb/2012,0.0223,277.06
24/Feb/2012,0.0189,234.85
25/Feb/2012,0.0243,302.41
26/Feb/2012,0.0239,297.30
27/Feb/2012,0.0243,302.23
28/Feb/2012,0.0267,331.44
29/Feb/2012,0.0243,302.36