1/Feb/2011,0.1164,1446.40
2/Feb/2011,0.1133,1407.63
3/Feb/2011,0.1147,1425.22
4/Feb/2011,0.1196,1486.64
5/Feb/2011,0.1218,1513.15
6/Feb/2011,0.1309,1627.38
7/Feb/2011,0.1218,1514.10
8/Feb/2011,0.1247,1549.45
9/Feb/2011,0.1198,1488.64
10/Feb/2011,0.1173,1457.24
11/Feb/2011,0.1187,1475.52
12/Feb/2011,0.1142,1419.80
13/Feb/2011,0.1127,1400.23
14/Feb/2011,0.1135,1410.52
15/Feb/2011,0.0987,1227.13
16/Feb/2011,0.1199,1490.27
17/Feb/2011,0.1246,1548.36
18/Feb/2011,0.1165,1447.93
19/Feb/2011,0.1100,1367.43
20/Feb/2011,0.1193,1483.06
21/Feb/2011,0.1132,1407.17
22/Feb/2011,0.1144,1421.59
23/Feb/2011,0.1179,1465.59
24/Feb/2011,0.1085,1348.90
25/Feb/2011,0.1128,1401.49
26/Feb/2011,0.1163,1445.63
27/Feb/2011,0.1210,1504.26
28/Feb/2011,0.1060,1317.66