1/Feb/2010,0.1565,1945.17
2/Feb/2010,0.1458,1811.60
3/Feb/2010,0.1419,1763.16
4/Feb/2010,0.1872,2326.45
5/Feb/2010,0.1564,1943.07
6/Feb/2010,0.1498,1861.45
7/Feb/2010,0.1561,1940.34
8/Feb/2010,0.1698,2110.61
9/Feb/2010,0.1773,2203.17
10/Feb/2010,0.1639,2036.72
11/Feb/2010,0.1641,2039.31
12/Feb/2010,0.1558,1936.75
13/Feb/2010,0.1536,1908.25
14/Feb/2010,0.1596,1983.28
15/Feb/2010,0.1696,2107.15
16/Feb/2010,0.1600,1988.09
17/Feb/2010,0.1377,1711.02
18/Feb/2010,0.1505,1870.45
19/Feb/2010,0.1605,1995.15
20/Feb/2010,0.1456,1809.83
21/Feb/2010,0.1526,1896.27
22/Feb/2010,0.1556,1933.33
23/Feb/2010,0.1471,1828.38
24/Feb/2010,0.1466,1821.38
25/Feb/2010,0.1567,1946.81
26/Feb/2010,0.1441,1791.26
27/Feb/2010,0.1558,1936.04
28/Feb/2010,0.1536,1908.67