1/Aug/2011,0.0297,368.67
2/Aug/2011,0.0267,331.94
3/Aug/2011,0.0318,394.60
4/Aug/2011,0.0287,356.40
5/Aug/2011,0.0336,417.08
5/Aug/2011,0.0336,417.08
6/Aug/2011,0.0281,349.62
7/Aug/2011,0.0260,323.54
8/Aug/2011,0.0292,362.36
9/Aug/2011,0.0307,381.46
10/Aug/2011,0.0305,379.54
11/Aug/2011,0.0285,354.36
12/Aug/2011,0.0308,382.75
13/Aug/2011,0.0257,319.64
14/Aug/2011,0.0288,357.44
15/Aug/2011,0.0324,403.01
16/Aug/2011,0.0302,374.99
17/Aug/2011,0.0295,366.92
18/Aug/2011,0.0268,332.77
20/Aug/2011,0.0302,375.87
21/Aug/2011,0.0276,343.32
21/Aug/2011,0.0276,343.32
21/Aug/2011,0.0276,343.32
22/Aug/2011,0.0240,297.75
23/Aug/2011,0.0273,339.89
24/Aug/2011,0.0333,414.06
25/Aug/2011,0.0298,370.36
26/Aug/2011,0.0246,306.07
27/Aug/2011,0.0305,378.46
28/Aug/2011,0.0286,355.24
29/Aug/2011,0.0277,343.92
30/Aug/2011,0.0277,343.85
31/Aug/2011,0.0322,399.67