1/Aug/2010,0.1336,1660.35
2/Aug/2010,0.1319,1639.13
3/Aug/2010,0.1319,1639.03
4/Aug/2010,0.1305,1621.27
5/Aug/2010,0.1272,1581.07
6/Aug/2010,0.1261,1566.79
7/Aug/2010,0.1237,1537.28
8/Aug/2010,0.1307,1624.29
9/Aug/2010,0.1355,1683.39
10/Aug/2010,0.1202,1494.30
11/Aug/2010,0.1257,1562.39
12/Aug/2010,0.1299,1614.94
13/Aug/2010,0.1212,1506.11
14/Aug/2010,0.1210,1503.45
15/Aug/2010,0.1279,1588.92
16/Aug/2010,0.1388,1724.38
17/Aug/2010,0.1456,1809.18
18/Aug/2010,0.1202,1493.19
19/Aug/2010,0.1154,1433.86
20/Aug/2010,0.1389,1726.11
21/Aug/2010,0.1423,1768.67
22/Aug/2010,0.1384,1720.55
23/Aug/2010,0.1306,1623.04
24/Aug/2010,0.1313,1631.56
25/Aug/2010,0.1216,1511.61
26/Aug/2010,0.1301,1617.24
27/Aug/2010,0.1165,1448.26
28/Aug/2010,0.1218,1513.52
29/Aug/2010,0.1313,1632.00
30/Aug/2010,0.1239,1540.11
31/Aug/2010,0.1318,1637.58