1/Aug/2009,0.0890,1106.04
2/Aug/2009,0.0960,1193.40
3/Aug/2009,0.0889,1104.58
4/Aug/2009,0.1041,1293.35
5/Aug/2009,0.1015,1261.07
6/Aug/2009,0.0879,1092.34
7/Aug/2009,0.0952,1183.31
8/Aug/2009,0.0967,1201.91
9/Aug/2009,0.0998,1240.59
10/Aug/2009,0.1005,1248.65
11/Aug/2009,0.1003,1246.83
12/Aug/2009,0.0954,1186.06
13/Aug/2009,0.1000,1243.29
14/Aug/2009,0.1022,1270.55
15/Aug/2009,0.0950,1180.76
16/Aug/2009,0.1024,1273.04
17/Aug/2009,0.1047,1301.22
18/Aug/2009,0.1126,1399.10
19/Aug/2009,0.1079,1341.03
20/Aug/2009,0.0924,1148.71
21/Aug/2009,0.0883,1097.87
22/Aug/2009,0.0930,1155.78
23/Aug/2009,0.0886,1101.28
24/Aug/2009,0.0831,1032.45
25/Aug/2009,0.0832,1034.15
26/Aug/2009,0.0977,1213.82
27/Aug/2009,0.0944,1173.39
28/Aug/2009,0.0909,1130.04
29/Aug/2009,0.0995,1236.56
30/Aug/2009,0.1170,1453.50
31/Aug/2009,0.1013,1258.66