1/Apr/2011,0.1297,1612.38
2/Apr/2011,0.1240,1541.61
3/Apr/2011,0.1181,1467.78
4/Apr/2011,0.1174,1458.85
5/Apr/2011,0.1225,1522.29
6/Apr/2011,0.1132,1407.03
7/Apr/2011,0.0998,1240.77
8/Apr/2011,0.1001,1243.52
9/Apr/2011,0.1078,1339.26
10/Apr/2011,0.0862,1071.01
11/Apr/2011,0.0677,841.53
12/Apr/2011,0.0666,827.77
13/Apr/2011,0.0605,751.98
14/Apr/2011,0.0613,761.36
15/Apr/2011,0.0728,904.88
16/Apr/2011,0.0631,784.61
17/Apr/2011,0.0750,931.61
18/Apr/2011,0.0662,822.53
19/Apr/2011,0.0590,733.14
20/Apr/2011,0.0631,783.58
21/Apr/2011,0.0614,763.65
22/Apr/2011,0.0598,743.41
22/Apr/2011,0.0598,743.41
23/Apr/2011,0.0537,667.84
24/Apr/2011,0.0670,833.17
25/Apr/2011,0.0648,804.86
26/Apr/2011,0.0707,878.33
27/Apr/2011,0.0680,845.68
28/Apr/2011,0.0621,771.14
29/Apr/2011,0.0638,793.29
30/Apr/2011,0.0669,831.79