1/Nov/2011,0.0018,22.50
2/Nov/2011,0.0015,18.70
2/Nov/2011,0.0015,18.70
3/Nov/2011,0.0015,18.62
4/Nov/2011,0.0036,44.27
5/Nov/2011,0.0012,14.95
6/Nov/2011,0.0021,26.02
6/Nov/2011,0.0021,26.02
7/Nov/2011,0.0015,19.13
8/Nov/2011,0.0020,25.30
9/Nov/2011,0.0015,18.05
10/Nov/2011,0.0011,13.71
11/Nov/2011,0.0014,17.29
12/Nov/2011,0.0020,24.37
13/Nov/2011,0.0019,23.34
14/Nov/2011,0.0021,25.49
15/Nov/2011,0.0026,32.43
16/Nov/2011,0.0011,13.38
17/Nov/2011,0.0012,14.47
18/Nov/2011,0.0019,23.71
19/Nov/2011,0.0027,33.67
20/Nov/2011,0.0008,9.63
21/Nov/2011,0.0018,21.79
22/Nov/2011,0.0029,35.78
23/Nov/2011,0.0008,9.65
24/Nov/2011,0.0020,25.06
25/Nov/2011,0.0015,19.17
26/Nov/2011,0.0018,22.70
27/Nov/2011,0.0009,11.29
28/Nov/2011,0.0011,14.15
29/Nov/2011,0.0018,22.22
30/Nov/2011,0.0020,25.43