1/Dec/2011,0.0034,42.58
2/Dec/2011,0.0030,36.77
3/Dec/2011,0.0023,28.68
4/Dec/2011,0.0015,18.56
5/Dec/2011,0.0023,28.54
6/Dec/2011,0.0028,34.57
7/Dec/2011,0.0023,28.77
8/Dec/2011,0.0028,35.04
9/Dec/2011,0.0054,67.52
10/Dec/2011,0.0022,27.74
11/Dec/2011,0.0016,20.31
12/Dec/2011,0.0023,28.94
13/Dec/2011,0.0022,26.73
13/Dec/2011,0.0022,26.73
14/Dec/2011,0.0020,24.35
15/Dec/2011,0.0024,30.33
16/Dec/2011,0.0024,30.42
17/Dec/2011,0.0023,28.16
18/Dec/2011,0.0030,36.68
19/Dec/2011,0.0024,30.28
20/Dec/2011,0.0023,28.36
21/Dec/2011,0.0027,33.53
22/Dec/2011,0.0023,28.47
23/Dec/2011,0.0019,23.78
24/Dec/2011,0.0031,38.88
25/Dec/2011,0.0088,109.22
26/Dec/2011,0.0063,77.94
27/Dec/2011,0.0066,81.68
29/Dec/2011,0.0025,31.07
30/Dec/2011,0.0047,58.42
31/Dec/2011,0.0042,52.48