1/Sep/2011,0.0056,69.02
2/Sep/2011,0.0056,69.18
3/Sep/2011,0.0108,134.62
4/Sep/2011,0.0068,84.57
5/Sep/2011,0.0095,117.72
6/Sep/2011,0.0072,89.73
7/Sep/2011,0.0072,89.46
8/Sep/2011,0.0059,72.91
9/Sep/2011,0.0061,75.26
10/Sep/2011,0.0065,80.65
11/Sep/2011,0.0062,76.83
12/Sep/2011,0.0091,113.00
13/Sep/2011,0.0044,54.31
14/Sep/2011,0.0055,68.38
15/Sep/2011,0.0044,55.08
16/Sep/2011,0.0038,46.89
17/Sep/2011,0.0049,60.57
18/Sep/2011,0.0059,72.81
19/Sep/2011,0.0072,89.00
20/Sep/2011,0.0054,67.12
21/Sep/2011,0.0053,65.39
22/Sep/2011,0.0088,109.51
23/Sep/2011,0.0032,39.97
24/Sep/2011,0.0047,58.91
25/Sep/2011,0.0060,74.19
26/Sep/2011,0.0074,91.93
27/Sep/2011,0.0071,88.44
28/Sep/2011,0.0046,56.92
29/Sep/2011,0.0094,117.16
30/Sep/2011,0.0050,61.85