1/Sep/2010,0.0230,285.87
2/Sep/2010,0.0258,321.23
3/Sep/2010,0.0262,325.11
4/Sep/2010,0.0247,306.80
5/Sep/2010,0.0274,339.94
6/Sep/2010,0.0195,242.24
7/Sep/2010,0.0278,345.07
8/Sep/2010,0.0242,301.34
9/Sep/2010,0.0241,300.06
10/Sep/2010,0.0230,285.54
11/Sep/2010,0.0211,262.34
12/Sep/2010,0.0234,290.26
13/Sep/2010,0.0200,248.00
14/Sep/2010,0.0227,282.70
15/Sep/2010,0.0254,315.36
16/Sep/2010,0.0315,391.80
17/Sep/2010,0.0267,331.91
18/Sep/2010,0.0266,330.38
19/Sep/2010,0.0270,335.55
20/Sep/2010,0.0255,316.36
21/Sep/2010,0.0335,416.67
22/Sep/2010,0.0258,320.05
23/Sep/2010,0.0275,342.12
24/Sep/2010,0.0262,325.48
25/Sep/2010,0.0259,322.45
26/Sep/2010,0.0289,359.39
27/Sep/2010,0.0297,369.01
28/Sep/2010,0.0187,232.44
29/Sep/2010,0.0306,379.98
30/Sep/2010,0.0243,301.53