1/Sep/2009,0.0083,102.69
2/Sep/2009,0.0125,155.12
3/Sep/2009,0.0151,188.26
4/Sep/2009,0.0124,154.52
5/Sep/2009,0.0150,186.98
6/Sep/2009,0.0142,176.37
7/Sep/2009,0.0122,151.22
8/Sep/2009,0.0107,133.30
9/Sep/2009,0.0112,139.59
10/Sep/2009,0.0118,147.15
11/Sep/2009,0.0137,170.42
12/Sep/2009,0.0098,121.69
13/Sep/2009,0.0102,126.18
14/Sep/2009,0.0100,124.09
15/Sep/2009,0.0067,83.48
16/Sep/2009,0.0079,98.69
17/Sep/2009,0.0071,88.17
18/Sep/2009,0.0088,108.77
19/Sep/2009,0.0083,103.59
20/Sep/2009,0.0081,100.42
21/Sep/2009,0.0092,114.86
22/Sep/2009,0.0101,125.72
23/Sep/2009,0.0155,192.94
24/Sep/2009,0.0127,158.19
25/Sep/2009,0.0126,156.96
26/Sep/2009,0.0158,196.61
27/Sep/2009,0.0175,217.64
28/Sep/2009,0.0132,164.34
29/Sep/2009,0.0146,182.04
30/Sep/2009,0.0155,192.51