1/Nov/2010,0.0202,250.70
2/Nov/2010,0.0231,287.26
3/Nov/2010,0.0172,213.56
4/Nov/2010,0.0208,258.70
5/Nov/2010,0.0228,283.76
6/Nov/2010,0.0226,280.62
7/Nov/2010,0.0211,262.05
8/Nov/2010,0.0251,311.98
9/Nov/2010,0.0247,307.08
10/Nov/2010,0.0269,334.45
11/Nov/2010,0.0220,272.79
12/Nov/2010,0.0221,275.27
13/Nov/2010,0.0240,297.72
14/Nov/2010,0.0268,332.85
15/Nov/2010,0.0277,344.06
16/Nov/2010,0.0250,311.28
17/Nov/2010,0.0216,268.30
18/Nov/2010,0.0262,325.13
19/Nov/2010,0.0241,299.24
20/Nov/2010,0.0211,262.01
21/Nov/2010,0.0236,293.87
22/Nov/2010,0.0274,340.17
23/Nov/2010,0.0268,333.51
24/Nov/2010,0.0269,333.92
25/Nov/2010,0.0244,302.86
26/Nov/2010,0.0310,384.74
27/Nov/2010,0.0215,266.77
28/Nov/2010,0.0277,344.83
29/Nov/2010,0.0260,323.13
30/Nov/2010,0.0206,255.76