1/May/2010,0.0146,181.11
2/May/2010,0.0168,208.77
3/May/2010,0.0156,193.53
4/May/2010,0.0151,188.22
5/May/2010,0.0156,194.42
6/May/2010,0.0217,269.17
7/May/2010,0.0191,237.43
8/May/2010,0.0161,200.68
9/May/2010,0.0195,242.26
10/May/2010,0.0174,216.33
11/May/2010,0.0238,295.79
12/May/2010,0.0239,297.22
13/May/2010,0.0226,280.54
14/May/2010,0.0216,268.52
15/May/2010,0.0186,230.83
16/May/2010,0.0207,257.86
17/May/2010,0.0196,243.63
18/May/2010,0.0204,253.02
19/May/2010,0.0182,226.10
20/May/2010,0.0202,251.23
21/May/2010,0.0235,292.15
22/May/2010,0.0195,242.54
23/May/2010,0.0192,238.70
24/May/2010,0.0242,300.76
25/May/2010,0.0212,263.53
26/May/2010,0.0205,255.02
27/May/2010,0.0167,207.49
28/May/2010,0.0225,280.03
29/May/2010,0.0252,313.75
30/May/2010,0.0261,324.34
31/May/2010,0.0249,309.94