2/Mar/2011,0.0199,246.99
4/Mar/2011,0.0257,319.78
7/Mar/2011,0.0182,225.96
8/Mar/2011,0.0202,250.50
9/Mar/2011,0.0184,228.77
10/Mar/2011,0.0229,284.96
11/Mar/2011,0.0227,282.30
12/Mar/2011,0.0148,184.04
13/Mar/2011,0.0184,229.12
14/Mar/2011,0.0198,246.59
15/Mar/2011,0.0153,189.54
16/Mar/2011,0.0223,276.84
17/Mar/2011,0.0250,310.61
18/Mar/2011,0.0223,277.37
19/Mar/2011,0.0250,310.89
20/Mar/2011,0.0230,285.64
21/Mar/2011,0.0226,281.42
22/Mar/2011,0.0222,275.88
23/Mar/2011,0.0236,293.73
24/Mar/2011,0.0237,294.27
25/Mar/2011,0.0257,319.72
26/Mar/2011,0.0300,372.47
27/Mar/2011,0.0256,318.74
28/Mar/2011,0.0227,282.13
29/Mar/2011,0.0214,266.14
30/Mar/2011,0.0248,307.59
31/Mar/2011,0.0253,314.19