1/Jun/2010,0.0219,272.30
2/Jun/2010,0.0246,305.30
3/Jun/2010,0.0216,268.92
4/Jun/2010,0.0201,249.86
5/Jun/2010,0.0250,310.71
6/Jun/2010,0.0209,259.67
7/Jun/2010,0.0269,334.83
8/Jun/2010,0.0326,405.04
9/Jun/2010,0.0287,356.51
10/Jun/2010,0.0213,265.20
11/Jun/2010,0.0273,339.70
12/Jun/2010,0.0225,280.19
13/Jun/2010,0.0238,296.37
14/Jun/2010,0.0247,307.33
15/Jun/2010,0.0236,293.39
16/Jun/2010,0.0195,242.26
17/Jun/2010,0.0220,272.94
18/Jun/2010,0.0227,281.65
19/Jun/2010,0.0209,259.51
20/Jun/2010,0.0250,310.08
21/Jun/2010,0.0195,242.03
22/Jun/2010,0.0226,280.40
23/Jun/2010,0.0244,302.99
24/Jun/2010,0.0248,308.08
25/Jun/2010,0.0208,259.05
26/Jun/2010,0.0201,249.46
27/Jun/2010,0.0219,272.60
28/Jun/2010,0.0323,401.04
29/Jun/2010,0.0216,268.35
30/Jun/2010,0.0210,260.62