1/Jun/2009,0.0133,165.07
2/Jun/2009,0.0114,141.35
3/Jun/2009,0.0165,204.88
4/Jun/2009,0.0110,136.96
5/Jun/2009,0.0142,176.30
6/Jun/2009,0.0100,123.85
7/Jun/2009,0.0158,196.10
8/Jun/2009,0.0176,218.44
9/Jun/2009,0.0142,176.74
10/Jun/2009,0.0172,214.05
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0138,171.96
15/Jun/2009,0.0118,147.02
16/Jun/2009,0.0158,196.59
17/Jun/2009,0.0118,146.15
18/Jun/2009,0.0136,168.75
19/Jun/2009,0.0108,134.31
20/Jun/2009,0.0083,103.49
21/Jun/2009,0.0084,103.94
22/Jun/2009,0.0067,82.82
23/Jun/2009,0.0102,127.11
24/Jun/2009,0.0123,152.84
25/Jun/2009,0.0066,81.48
26/Jun/2009,0.0079,97.68
27/Jun/2009,0.0139,173.33
28/Jun/2009,0.0108,134.56
29/Jun/2009,0.0059,73.31
30/Jun/2009,0.0100,124.27