1/Jul/2011,0.0057,70.23
2/Jul/2011,0.0051,63.51
3/Jul/2011,0.0056,69.67
4/Jul/2011,0.0079,98.03
5/Jul/2011,0.0047,58.29
6/Jul/2011,0.0048,59.43
7/Jul/2011,0.0075,93.37
8/Jul/2011,0.0081,101.06
9/Jul/2011,0.0067,82.88
10/Jul/2011,0.0060,74.61
11/Jul/2011,0.0056,69.78
12/Jul/2011,0.0065,80.33
13/Jul/2011,0.0054,66.51
14/Jul/2011,0.0053,66.23
15/Jul/2011,0.0057,70.37
16/Jul/2011,0.0079,98.78
17/Jul/2011,0.0086,106.33
18/Jul/2011,0.0063,77.91
19/Jul/2011,0.0065,80.96
20/Jul/2011,0.0064,79.46
21/Jul/2011,0.0058,72.16
22/Jul/2011,0.0069,85.23
23/Jul/2011,0.0064,79.68
25/Jul/2011,0.0060,74.69
26/Jul/2011,0.0077,95.61
27/Jul/2011,0.0062,77.08
28/Jul/2011,0.0045,55.34
29/Jul/2011,0.0068,84.50
30/Jul/2011,0.0040,49.92
31/Jul/2011,0.0057,70.86