1/Jul/2009,0.0085,105.20
2/Jul/2009,0.0092,114.54
3/Jul/2009,0.0078,97.31
4/Jul/2009,0.0078,96.83
5/Jul/2009,0.0088,109.89
6/Jul/2009,0.0080,99.10
7/Jul/2009,0.0056,69.41
8/Jul/2009,0.0076,94.97
9/Jul/2009,0.0092,114.20
10/Jul/2009,0.0096,119.28
11/Jul/2009,0.0085,105.42
12/Jul/2009,0.0091,112.71
13/Jul/2009,0.0092,114.34
14/Jul/2009,0.0060,74.11
15/Jul/2009,0.0105,130.00
16/Jul/2009,0.0083,103.40
17/Jul/2009,0.0071,88.30
18/Jul/2009,0.0057,71.32
19/Jul/2009,0.0103,128.58
20/Jul/2009,0.0072,89.85
22/Jul/2009,0.0126,157.13
23/Jul/2009,0.0088,109.96
24/Jul/2009,0.0074,91.70
25/Jul/2009,0.0055,68.78
26/Jul/2009,0.0073,91.22
27/Jul/2009,0.0067,82.99
28/Jul/2009,0.0060,75.09
29/Jul/2009,0.0068,84.40
30/Jul/2009,0.0057,70.88
31/Jul/2009,0.0069,86.26