1/Feb/2011,0.0190,235.51
2/Feb/2011,0.0201,249.90
3/Feb/2011,0.0190,236.14
4/Feb/2011,0.0255,316.92
5/Feb/2011,0.0218,270.68
6/Feb/2011,0.0164,203.45
7/Feb/2011,0.0200,248.13
8/Feb/2011,0.0205,254.52
9/Feb/2011,0.0240,298.44
10/Feb/2011,0.0248,308.31
11/Feb/2011,0.0213,265.19
12/Feb/2011,0.0231,286.81
13/Feb/2011,0.0166,206.49
14/Feb/2011,0.0220,272.79
15/Feb/2011,0.0161,200.44
16/Feb/2011,0.0250,311.07
17/Feb/2011,0.0211,262.48
18/Feb/2011,0.0199,247.89
19/Feb/2011,0.0178,220.96
20/Feb/2011,0.0286,354.81
21/Feb/2011,0.0158,196.20
22/Feb/2011,0.0231,287.66
23/Feb/2011,0.0217,269.45
24/Feb/2011,0.0227,282.49
25/Feb/2011,0.0239,297.12
26/Feb/2011,0.0191,237.59
27/Feb/2011,0.0243,301.67
28/Feb/2011,0.0227,281.63