1/Feb/2010,0.0151,187.59
2/Feb/2010,0.0127,158.45
3/Feb/2010,0.0136,168.76
4/Feb/2010,0.0136,168.77
5/Feb/2010,0.0112,138.58
6/Feb/2010,0.0143,177.24
7/Feb/2010,0.0111,137.96
8/Feb/2010,0.0109,135.06
9/Feb/2010,0.0127,158.29
10/Feb/2010,0.0153,189.59
11/Feb/2010,0.0126,156.63
12/Feb/2010,0.0109,135.68
13/Feb/2010,0.0098,121.39
14/Feb/2010,0.0100,124.80
15/Feb/2010,0.0107,133.31
16/Feb/2010,0.0305,379.39
17/Feb/2010,0.0134,167.03
18/Feb/2010,0.0143,178.25
19/Feb/2010,0.0128,158.77
20/Feb/2010,0.0121,149.89
21/Feb/2010,0.0103,127.48
22/Feb/2010,0.0103,128.56
23/Feb/2010,0.0085,105.16
24/Feb/2010,0.0133,165.73
25/Feb/2010,0.0131,162.47
26/Feb/2010,0.0105,130.32
27/Feb/2010,0.0097,120.64
28/Feb/2010,0.0117,144.81