1/Dec/2011,0.0080,99.95
2/Dec/2011,0.0028,34.23
3/Dec/2011,0.0039,48.42
4/Dec/2011,0.0036,45.08
5/Dec/2011,0.0065,80.60
6/Dec/2011,0.0045,56.27
7/Dec/2011,0.0056,69.66
8/Dec/2011,0.0071,87.82
9/Dec/2011,0.0055,68.91
10/Dec/2011,0.0053,65.86
11/Dec/2011,0.0060,74.76
12/Dec/2011,0.0057,70.72
13/Dec/2011,0.0046,56.86
13/Dec/2011,0.0046,56.86
14/Dec/2011,0.0054,67.28
15/Dec/2011,0.0036,44.37
16/Dec/2011,0.0037,45.68
17/Dec/2011,0.0035,44.11
18/Dec/2011,0.0044,54.24
19/Dec/2011,0.0056,69.03
20/Dec/2011,0.0041,51.05
21/Dec/2011,0.0067,83.77
22/Dec/2011,0.0045,55.77
23/Dec/2011,0.0055,68.26
24/Dec/2011,0.0039,49.06
25/Dec/2011,0.0063,78.34
26/Dec/2011,0.0061,75.72
27/Dec/2011,0.0046,57.26
29/Dec/2011,0.0018,22.13
30/Dec/2011,0.0045,55.81
31/Dec/2011,0.0043,53.50