1/Dec/2010,0.0259,321.92
2/Dec/2010,0.0276,342.82
3/Dec/2010,0.0324,402.24
4/Dec/2010,0.0262,325.08
5/Dec/2010,0.0276,342.73
6/Dec/2010,0.0239,296.50
7/Dec/2010,0.0274,341.10
8/Dec/2010,0.0215,266.99
9/Dec/2010,0.0245,304.79
10/Dec/2010,0.0266,330.12
11/Dec/2010,0.0226,280.94
12/Dec/2010,0.0207,256.94
13/Dec/2010,0.0255,316.75
14/Dec/2010,0.0238,295.52
15/Dec/2010,0.0251,312.28
16/Dec/2010,0.0245,303.92
17/Dec/2010,0.0270,335.42
18/Dec/2010,0.0232,288.45
19/Dec/2010,0.0220,273.81
20/Dec/2010,0.0280,347.63
21/Dec/2010,0.0229,284.41
22/Dec/2010,0.0215,266.91
23/Dec/2010,0.0145,179.88
24/Dec/2010,0.0171,212.06
25/Dec/2010,0.0199,247.81
26/Dec/2010,0.0223,276.99
27/Dec/2010,0.0267,332.11
28/Dec/2010,0.0198,246.35
29/Dec/2010,0.0234,290.86
30/Dec/2010,0.0243,302.58
31/Dec/2010,0.0279,346.98