1/Dec/2011,0.0056,69.30
2/Dec/2011,0.0030,37.38
3/Dec/2011,0.0023,29.07
4/Dec/2011,0.0032,39.40
5/Dec/2011,0.0058,71.72
6/Dec/2011,0.0025,31.46
7/Dec/2011,0.0045,55.54
8/Dec/2011,0.0019,23.78
9/Dec/2011,0.0066,81.48
10/Dec/2011,0.0063,78.39
11/Dec/2011,0.0076,94.65
12/Dec/2011,0.0054,67.21
13/Dec/2011,0.0058,71.86
13/Dec/2011,0.0058,71.86
14/Dec/2011,0.0075,92.67
15/Dec/2011,0.0066,81.61
16/Dec/2011,0.0036,44.29
17/Dec/2011,0.0069,86.10
18/Dec/2011,0.0054,67.00
19/Dec/2011,0.0058,71.62
20/Dec/2011,0.0053,65.35
21/Dec/2011,0.0053,65.63
22/Dec/2011,0.0045,55.38
23/Dec/2011,0.0071,87.66
24/Dec/2011,0.0061,75.75
25/Dec/2011,0.0112,139.04
26/Dec/2011,0.0083,103.65
27/Dec/2011,0.0075,93.69
29/Dec/2011,0.0031,38.15
30/Dec/2011,0.0076,94.79
31/Dec/2011,0.0035,43.30