1/Sep/2009,0.0124,153.56
2/Sep/2009,0.0157,195.62
3/Sep/2009,0.0141,175.62
4/Sep/2009,0.0086,107.44
5/Sep/2009,0.0130,160.96
6/Sep/2009,0.0084,104.68
7/Sep/2009,0.0112,139.49
8/Sep/2009,0.0103,128.21
9/Sep/2009,0.0112,139.14
10/Sep/2009,0.0123,152.59
11/Sep/2009,0.0126,156.31
12/Sep/2009,0.0100,124.61
13/Sep/2009,0.0127,157.75
14/Sep/2009,0.0113,140.63
15/Sep/2009,0.0111,137.79
16/Sep/2009,0.0149,184.58
17/Sep/2009,0.0137,170.80
18/Sep/2009,0.0099,123.65
19/Sep/2009,0.0105,131.09
20/Sep/2009,0.0126,156.86
21/Sep/2009,0.0160,198.69
22/Sep/2009,0.0142,176.63
23/Sep/2009,0.0154,191.73
24/Sep/2009,0.0148,183.50
25/Sep/2009,0.0155,192.57
26/Sep/2009,0.0183,227.60
27/Sep/2009,0.0165,205.07
28/Sep/2009,0.0159,197.20
29/Sep/2009,0.0160,199.43
30/Sep/2009,0.0124,154.37