1/Oct/2010,0.0157,195.01
2/Oct/2010,0.0215,267.10
3/Oct/2010,0.0178,220.66
4/Oct/2010,0.0227,282.06
5/Oct/2010,0.0200,247.94
6/Oct/2010,0.0200,248.36
7/Oct/2010,0.0234,290.80
8/Oct/2010,0.0187,232.47
9/Oct/2010,0.0257,319.05
10/Oct/2010,0.0281,349.48
11/Oct/2010,0.0244,303.20
12/Oct/2010,0.0236,293.32
13/Oct/2010,0.0270,335.65
14/Oct/2010,0.0212,263.50
15/Oct/2010,0.0270,335.22
16/Oct/2010,0.0274,340.74
17/Oct/2010,0.0262,325.52
18/Oct/2010,0.0281,348.87
19/Oct/2010,0.0288,357.58
20/Oct/2010,0.0232,287.75
21/Oct/2010,0.0216,268.18
22/Oct/2010,0.0226,280.76
23/Oct/2010,0.0180,223.90
24/Oct/2010,0.0203,251.99
25/Oct/2010,0.0252,313.68
26/Oct/2010,0.0208,258.18
27/Oct/2010,0.0184,228.44
28/Oct/2010,0.0201,250.27
29/Oct/2010,0.0201,249.76
30/Oct/2010,0.0225,279.10
31/Oct/2010,0.0164,204.12