1/Nov/2009,0.0116,144.61
2/Nov/2009,0.0135,167.88
3/Nov/2009,0.0122,151.93
4/Nov/2009,0.0134,166.18
5/Nov/2009,0.0127,158.40
6/Nov/2009,0.0147,183.06
7/Nov/2009,0.0129,160.37
8/Nov/2009,0.0142,176.18
9/Nov/2009,0.0148,183.37
10/Nov/2009,0.0125,155.42
11/Nov/2009,0.0141,175.23
12/Nov/2009,0.0146,181.59
13/Nov/2009,0.0148,183.90
14/Nov/2009,0.0155,192.04
15/Nov/2009,0.0128,159.65
16/Nov/2009,0.0152,189.02
17/Nov/2009,0.0117,145.72
18/Nov/2009,0.0144,178.81
19/Nov/2009,0.0172,214.03
20/Nov/2009,0.0133,164.94
21/Nov/2009,0.0124,153.78
22/Nov/2009,0.0127,157.50
23/Nov/2009,0.0128,159.00
24/Nov/2009,0.0111,137.99
25/Nov/2009,0.0101,125.15
26/Nov/2009,0.0144,178.91
27/Nov/2009,0.0148,183.48
28/Nov/2009,0.0129,160.44
29/Nov/2009,0.0106,132.33
30/Nov/2009,0.0124,153.62