1/May/2010,0.0170,210.87
2/May/2010,0.0155,192.51
3/May/2010,0.0187,232.22
4/May/2010,0.0212,263.44
5/May/2010,0.0210,260.88
6/May/2010,0.0183,227.13
7/May/2010,0.0138,172.07
8/May/2010,0.0149,184.70
9/May/2010,0.0177,220.47
10/May/2010,0.0160,199.35
11/May/2010,0.0219,271.74
12/May/2010,0.0195,242.46
13/May/2010,0.0203,251.73
14/May/2010,0.0187,231.92
15/May/2010,0.0180,223.86
16/May/2010,0.0256,318.25
17/May/2010,0.0187,231.81
18/May/2010,0.0232,288.85
19/May/2010,0.0202,250.48
20/May/2010,0.0193,239.75
21/May/2010,0.0192,238.43
22/May/2010,0.0202,250.73
23/May/2010,0.0217,269.39
24/May/2010,0.0185,229.71
25/May/2010,0.0176,218.75
26/May/2010,0.0189,234.76
27/May/2010,0.0203,252.87
28/May/2010,0.0234,291.01
29/May/2010,0.0196,244.07
30/May/2010,0.0190,236.24
31/May/2010,0.0209,259.44