1/May/2009,0.0086,106.60
2/May/2009,0.0094,117.33
3/May/2009,0.0118,147.03
4/May/2009,0.0117,145.03
5/May/2009,0.0095,117.85
6/May/2009,0.0099,123.48
7/May/2009,0.0108,133.80
8/May/2009,0.0120,149.07
9/May/2009,0.0102,127.18
10/May/2009,0.0103,127.94
10/May/2009,0.0103,127.94
11/May/2009,0.0099,123.06
12/May/2009,0.0091,113.63
13/May/2009,0.0115,142.88
14/May/2009,0.0097,120.37
15/May/2009,0.0103,128.46
16/May/2009,0.0109,135.16
17/May/2009,0.0074,92.07
18/May/2009,0.0094,116.76
19/May/2009,0.0109,135.42
20/May/2009,0.0089,110.20
21/May/2009,0.0088,109.28
22/May/2009,0.0116,144.05
23/May/2009,0.0084,104.50
24/May/2009,0.0112,139.05
25/May/2009,0.0113,140.62
26/May/2009,0.0115,142.92
27/May/2009,0.0097,120.11
28/May/2009,0.0122,152.01
29/May/2009,0.0092,114.82
30/May/2009,0.0088,109.55
31/May/2009,0.0078,96.73