1/Mar/2010,0.0233,289.32
2/Mar/2010,0.0194,240.65
3/Mar/2010,0.0222,275.35
4/Mar/2010,0.0269,334.16
5/Mar/2010,0.0265,329.76
6/Mar/2010,0.0246,305.81
7/Mar/2010,0.0257,318.87
8/Mar/2010,0.0284,352.35
9/Mar/2010,0.0265,328.72
10/Mar/2010,0.0232,288.41
12/Mar/2010,0.0292,362.40
13/Mar/2010,0.0208,258.80
14/Mar/2010,0.0216,268.40
15/Mar/2010,0.0226,280.45
16/Mar/2010,0.0239,296.59
17/Mar/2010,0.0208,259.05
18/Mar/2010,0.0186,231.27
19/Mar/2010,0.0199,247.17
20/Mar/2010,0.0200,248.42
21/Mar/2010,0.0181,225.12
22/Mar/2010,0.0210,261.29
23/Mar/2010,0.0205,254.58
24/Mar/2010,0.0199,247.19
25/Mar/2010,0.0235,291.84
26/Mar/2010,0.0259,321.70
27/Mar/2010,0.0224,278.71
28/Mar/2010,0.0227,282.56
29/Mar/2010,0.0234,291.39
30/Mar/2010,0.0224,278.64
31/Mar/2010,0.0212,263.35