1/Mar/2009,0.0085,106.09
2/Mar/2009,0.0057,71.31
3/Mar/2009,0.0068,84.59
4/Mar/2009,0.0077,96.04
5/Mar/2009,0.0075,92.68
6/Mar/2009,0.0090,111.98
7/Mar/2009,0.0105,131.04
8/Mar/2009,0.0116,144.34
9/Mar/2009,0.0097,120.60
10/Mar/2009,0.0154,191.61
11/Mar/2009,0.0111,138.16
12/Mar/2009,0.0072,89.71
13/Mar/2009,0.0129,160.47
14/Mar/2009,0.0129,160.11
15/Mar/2009,0.0089,110.46
16/Mar/2009,0.0116,143.63
17/Mar/2009,0.0100,124.44
18/Mar/2009,0.0083,103.41
19/Mar/2009,0.0089,110.31
20/Mar/2009,0.0065,80.47
21/Mar/2009,0.0071,88.62
22/Mar/2009,0.0090,112.45
23/Mar/2009,0.0089,110.52
24/Mar/2009,0.0071,88.78
25/Mar/2009,0.0058,71.93
26/Mar/2009,0.0087,108.17
27/Mar/2009,0.0064,78.93
28/Mar/2009,0.0076,94.38
29/Mar/2009,0.0113,140.21
30/Mar/2009,0.0103,127.41
31/Mar/2009,0.0074,92.49