3/Jun/2011,0.0091,112.80
3/Jun/2011,0.0091,112.80
4/Jun/2011,0.0117,145.03
5/Jun/2011,0.0094,117.12
6/Jun/2011,0.0067,83.03
7/Jun/2011,0.0086,107.30
8/Jun/2011,0.0082,101.65
9/Jun/2011,0.0063,78.54
10/Jun/2011,0.0061,75.22
11/Jun/2011,0.0060,74.79
12/Jun/2011,0.0099,122.48
13/Jun/2011,0.0074,91.57
14/Jun/2011,0.0054,66.58
15/Jun/2011,0.0057,70.42
16/Jun/2011,0.0091,113.47
17/Jun/2011,0.0061,76.24
18/Jun/2011,0.0049,60.55
19/Jun/2011,0.0054,67.58
20/Jun/2011,0.0074,92.40
21/Jun/2011,0.0044,54.68
22/Jun/2011,0.0064,78.98
23/Jun/2011,0.0061,76.20
24/Jun/2011,0.0104,128.98
25/Jun/2011,0.0061,75.40
26/Jun/2011,0.0065,80.71
27/Jun/2011,0.0062,77.04
28/Jun/2011,0.0047,58.65
29/Jun/2011,0.0075,93.44
30/Jun/2011,0.0072,89.37