1/Jun/2010,0.0202,250.79
2/Jun/2010,0.0201,249.62
3/Jun/2010,0.0184,228.50
4/Jun/2010,0.0195,242.08
5/Jun/2010,0.0198,245.56
6/Jun/2010,0.0221,274.99
7/Jun/2010,0.0233,289.37
8/Jun/2010,0.0203,252.14
9/Jun/2010,0.0222,275.63
10/Jun/2010,0.0224,278.45
11/Jun/2010,0.0204,252.94
12/Jun/2010,0.0240,298.11
13/Jun/2010,0.0233,289.89
14/Jun/2010,0.0227,281.86
15/Jun/2010,0.0236,293.64
16/Jun/2010,0.0223,276.71
17/Jun/2010,0.0174,216.20
18/Jun/2010,0.0196,243.06
19/Jun/2010,0.0209,260.22
20/Jun/2010,0.0268,332.92
21/Jun/2010,0.0208,258.37
22/Jun/2010,0.0188,233.89
23/Jun/2010,0.0224,277.96
24/Jun/2010,0.0188,233.20
25/Jun/2010,0.0174,215.65
26/Jun/2010,0.0197,244.61
27/Jun/2010,0.0213,264.77
28/Jun/2010,0.0196,243.79
29/Jun/2010,0.0227,282.69
30/Jun/2010,0.0206,255.43