1/Jun/2009,0.0096,119.08
2/Jun/2009,0.0103,127.55
3/Jun/2009,0.0088,109.16
4/Jun/2009,0.0100,124.09
5/Jun/2009,0.0103,127.82
6/Jun/2009,0.0093,115.62
7/Jun/2009,0.0088,109.16
8/Jun/2009,0.0103,127.98
9/Jun/2009,0.0103,127.89
10/Jun/2009,0.0095,118.35
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0140,173.72
15/Jun/2009,0.0125,154.91
16/Jun/2009,0.0099,123.29
17/Jun/2009,0.0116,143.66
18/Jun/2009,0.0129,160.70
19/Jun/2009,0.0146,181.69
20/Jun/2009,0.0102,126.55
21/Jun/2009,0.0123,152.28
22/Jun/2009,0.0185,229.38
23/Jun/2009,0.0129,160.08
24/Jun/2009,0.0139,173.20
25/Jun/2009,0.0172,213.23
26/Jun/2009,0.0133,165.64
27/Jun/2009,0.0131,163.06
28/Jun/2009,0.0093,116.09
29/Jun/2009,0.0166,206.76
30/Jun/2009,0.0118,146.91