1/Jul/2009,0.0145,179.90
2/Jul/2009,0.0132,164.22
3/Jul/2009,0.0130,161.78
4/Jul/2009,0.0141,175.64
5/Jul/2009,0.0110,137.13
6/Jul/2009,0.0120,149.05
7/Jul/2009,0.0133,165.44
8/Jul/2009,0.0133,164.78
9/Jul/2009,0.0114,141.35
10/Jul/2009,0.0135,167.68
11/Jul/2009,0.0115,143.45
12/Jul/2009,0.0118,146.94
13/Jul/2009,0.0124,153.74
14/Jul/2009,0.0113,140.58
15/Jul/2009,0.0153,189.90
16/Jul/2009,0.0125,155.56
17/Jul/2009,0.0133,165.51
18/Jul/2009,0.0111,137.53
19/Jul/2009,0.0084,104.70
20/Jul/2009,0.0093,116.17
22/Jul/2009,0.0181,224.43
23/Jul/2009,0.0090,111.93
24/Jul/2009,0.0113,140.97
25/Jul/2009,0.0107,133.47
26/Jul/2009,0.0118,146.47
27/Jul/2009,0.0109,135.99
28/Jul/2009,0.0107,133.27
29/Jul/2009,0.0098,121.66
30/Jul/2009,0.0120,149.26
31/Jul/2009,0.0105,130.76