1/Feb/2010,0.0183,227.50
2/Feb/2010,0.0163,202.88
3/Feb/2010,0.0112,138.78
4/Feb/2010,0.0158,196.00
5/Feb/2010,0.0147,182.16
6/Feb/2010,0.0150,186.60
7/Feb/2010,0.0144,179.26
8/Feb/2010,0.0151,187.22
9/Feb/2010,0.0124,153.55
10/Feb/2010,0.0111,137.74
11/Feb/2010,0.0151,187.98
12/Feb/2010,0.0164,203.75
13/Feb/2010,0.0132,163.80
14/Feb/2010,0.0155,192.27
15/Feb/2010,0.0168,209.11
16/Feb/2010,0.0203,252.53
17/Feb/2010,0.0420,521.40
18/Feb/2010,0.0164,203.77
19/Feb/2010,0.0168,208.64
20/Feb/2010,0.0158,196.57
21/Feb/2010,0.0233,289.48
22/Feb/2010,0.0230,285.86
23/Feb/2010,0.0208,258.75
24/Feb/2010,0.0235,292.63
25/Feb/2010,0.0182,226.66
26/Feb/2010,0.0183,227.42
27/Feb/2010,0.0178,221.17
28/Feb/2010,0.0177,220.25